{"data":[{"time_ts":1610987380,"time_formatted":"2021-01-18 17:29:40","time":"2021-01-18 17:29:40","diff":"2.30","diffpercent":"1.09","lastprice":"212.90","buy":"212.70","sell":"212.80","high":"214.00","low":"211.10","volume":"1,935,560","shortname":"VOLV B","longname":"Volvo B","isin":"SE0000115446","tradecurrency":"SEK"},{"time_ts":1610987386,"time_formatted":"2021-01-18 17:29:46","time":"2021-01-18 17:29:46","diff":"1.50","diffpercent":"0.71","lastprice":"213.50","buy":"213.50","sell":"214.00","high":"215.00","low":"212.00","volume":"179,447","shortname":"VOLV A","longname":"Volvo A","isin":"SE0000115420","tradecurrency":"SEK"}]}